AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,04 | 63,56 | 62,85 | 63,47 | 0 |
| 22.12.25 | 63,27 | 63,39 | 62,85 | 63,29 | 0 |
| 19.12.25 | 62,32 | 62,85 | 62,06 | 62,84 | 0 |
| 18.12.25 | 61,21 | 62,22 | 61,21 | 61,99 | 0 |
| 17.12.25 | 62,51 | 62,61 | 61,04 | 61,12 | 0 |
| 16.12.25 | 61,73 | 62,10 | 61,48 | 62,05 | 0 |
| 15.12.25 | 63,29 | 63,39 | 61,82 | 62,50 | 0 |
| 12.12.25 | 65,39 | 65,39 | 63,94 | 63,94 | 0 |
| 11.12.25 | 65,36 | 65,79 | 64,73 | 65,51 | 0 |
| 10.12.25 | 66,67 | 66,67 | 66,24 | 66,54 | 0 |
| 09.12.25 | 66,57 | 66,69 | 66,47 | 66,61 | 0 |
| 08.12.25 | 66,24 | 66,83 | 66,24 | 66,42 | 0 |
| 05.12.25 | 65,79 | 66,25 | 65,79 | 65,95 | 0 |
| 04.12.25 | 65,06 | 65,51 | 64,79 | 65,51 | 0 |
| 03.12.25 | 64,88 | 65,07 | 64,22 | 65,07 | 0 |
| 02.12.25 | 64,94 | 65,65 | 64,93 | 64,93 | 0 |
| 01.12.25 | 64,47 | 65,07 | 63,83 | 64,94 | 0 |
| 28.11.25 | 64,95 | 66,26 | 64,77 | 64,92 | 36 |
| 27.11.25 | 64,78 | 64,84 | 64,69 | 64,78 | 0 |
| 26.11.25 | 64,08 | 64,79 | 64,01 | 64,79 | 0 |
| 25.11.25 | 63,86 | 63,94 | 62,74 | 63,94 | 0 |
| 24.11.25 | 62,06 | 63,84 | 61,71 | 63,83 | 0 |
| 21.11.25 | 62,85 | 63,29 | 61,72 | 61,99 | 0 |
| 20.11.25 | 65,36 | 65,64 | 63,02 | 63,02 | 0 |
| 19.11.25 | 62,50 | 64,06 | 62,50 | 63,94 | 0 |
