AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 10.02.26 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 09.02.26 | 2.958 | 2.958 | 2.958 | 2.958 | - |
| 06.02.26 | 2.925 | 2.925 | 2.925 | 2.925 | - |
| 05.02.26 | 2.931 | 2.931 | 2.931 | 2.931 | - |
| 04.02.26 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 03.02.26 | 2.961 | 2.961 | 2.961 | 2.961 | - |
| 02.02.26 | 2.925 | 2.925 | 2.925 | 2.925 | - |
| 30.01.26 | 2.924 | 2.924 | 2.924 | 2.924 | - |
| 29.01.26 | 2.944 | 2.944 | 2.944 | 2.944 | - |
| 28.01.26 | 2.947 | 2.947 | 2.947 | 2.947 | - |
| 27.01.26 | 2.939 | 2.939 | 2.939 | 2.939 | - |
| 26.01.26 | 2.923 | 2.923 | 2.923 | 2.923 | - |
| 23.01.26 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 22.01.26 | 2.948 | 2.948 | 2.948 | 2.948 | - |
| 21.01.26 | 2.869 | 2.869 | 2.869 | 2.869 | - |
| 20.01.26 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 19.01.26 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 16.01.26 | 2.958 | 2.958 | 2.958 | 2.958 | - |
| 15.01.26 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 14.01.26 | 2.917 | 2.917 | 2.917 | 2.917 | - |
| 13.01.26 | 2.921 | 2.921 | 2.921 | 2.921 | - |
| 12.01.26 | 2.919 | 2.919 | 2.919 | 2.919 | - |
| 09.01.26 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 08.01.26 | 2.911 | 2.911 | 2.911 | 2.911 | - |
