AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 164,24 | 166,92 | 162,95 | 166,92 | 0 |
| 25.07.12 | 163,70 | 164,24 | 163,13 | 164,24 | 0 |
| 24.07.12 | 166,20 | 166,20 | 162,89 | 163,70 | 0 |
| 23.07.12 | 169,26 | 169,26 | 166,20 | 166,20 | 0 |
| 20.07.12 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 19.07.12 | 170,49 | 172,15 | 170,49 | 172,15 | 0 |
| 18.07.12 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 17.07.12 | 169,67 | 170,49 | 168,69 | 170,49 | 0 |
| 16.07.12 | 168,88 | 169,67 | 168,88 | 169,67 | 0 |
| 13.07.12 | 167,34 | 168,88 | 167,34 | 168,88 | 0 |
| 12.07.12 | 168,62 | 168,62 | 167,34 | 167,34 | 0 |
| 11.07.12 | 167,20 | 168,62 | 167,20 | 168,62 | 0 |
| 10.07.12 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 09.07.12 | 166,48 | 167,20 | 166,32 | 167,20 | 0 |
| 06.07.12 | 168,67 | 168,67 | 166,42 | 166,48 | 0 |
| 05.07.12 | 168,80 | 168,80 | 167,18 | 168,67 | 0 |
| 04.07.12 | 169,27 | 169,27 | 167,65 | 168,80 | 0 |
| 03.07.12 | 167,33 | 169,27 | 167,33 | 169,27 | 0 |
| 02.07.12 | 165,86 | 167,33 | 165,86 | 167,33 | 0 |
| 29.06.12 | 164,13 | 165,86 | 163,02 | 165,86 | 0 |
| 28.06.12 | 162,68 | 162,68 | 161,45 | 161,45 | 0 |
| 27.06.12 | 161,09 | 162,68 | 160,31 | 162,68 | 0 |
| 26.06.12 | 160,37 | 161,09 | 160,05 | 161,09 | 0 |
| 25.06.12 | 162,49 | 162,49 | 160,37 | 160,37 | 0 |
| 22.06.12 | 162,11 | 162,49 | 161,75 | 162,49 | 0 |
