AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 09.12.15 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 08.12.15 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 07.12.15 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 04.12.15 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 03.12.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 02.12.15 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 01.12.15 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 30.11.15 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 27.11.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 26.11.15 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 25.11.15 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 24.11.15 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 23.11.15 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 20.11.15 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 19.11.15 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 18.11.15 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 17.11.15 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 16.11.15 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 13.11.15 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 12.11.15 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 11.11.15 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 10.11.15 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 09.11.15 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.11.15 | 1.034 | 1.034 | 1.034 | 1.034 | - |
