AES Rendite Selekt
WKN: A0MS7K / ISIN: DE000A0MS7K3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 15.12.11 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 14.12.11 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 13.12.11 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 12.12.11 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 09.12.11 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 08.12.11 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 07.12.11 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 06.12.11 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 05.12.11 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 02.12.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 01.12.11 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 30.11.11 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 29.11.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 28.11.11 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 25.11.11 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 24.11.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 23.11.11 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 22.11.11 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 21.11.11 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 18.11.11 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 17.11.11 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 16.11.11 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 15.11.11 | 48,86 | 48,86 | 48,86 | 48,86 | - |
| 14.11.11 | 48,76 | 48,76 | 48,76 | 48,76 | - |
