Aegon Strategic Global Bond Fund A USD
WKN: A1J1C3 / ISIN: IE00B296YR77Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 07.04.25 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 04.04.25 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 03.04.25 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 02.04.25 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 01.04.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 31.03.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 28.03.25 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 27.03.25 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 26.03.25 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 25.03.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 24.03.25 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 21.03.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 20.03.25 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 19.03.25 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 18.03.25 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 14.03.25 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 13.03.25 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 12.03.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 11.03.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 10.03.25 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 07.03.25 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 06.03.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 05.03.25 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 04.03.25 | 17,11 | 17,11 | 17,11 | 17,11 | - |
