Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 17.10.24 | 140,77 | 140,77 | 140,77 | 140,77 | 0 |
| 16.10.24 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 15.10.24 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 14.10.24 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 11.10.24 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 10.10.24 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 09.10.24 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 08.10.24 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 07.10.24 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 04.10.24 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 03.10.24 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 02.10.24 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 01.10.24 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 30.09.24 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 27.09.24 | 135,26 | 135,27 | 135,26 | 135,27 | 0 |
| 26.09.24 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 25.09.24 | 134,78 | 134,88 | 134,78 | 134,88 | 0 |
| 24.09.24 | 134,45 | 134,65 | 134,45 | 134,65 | 0 |
| 23.09.24 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 20.09.24 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 19.09.24 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 18.09.24 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 17.09.24 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 16.09.24 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
