Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 14.12.12 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 13.12.12 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 12.12.12 | 48,87 | 48,87 | 48,87 | 48,87 | 0 |
| 11.12.12 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 10.12.12 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 07.12.12 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 06.12.12 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 05.12.12 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 04.12.12 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 03.12.12 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 30.11.12 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 29.11.12 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 28.11.12 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 27.11.12 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 26.11.12 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 23.11.12 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 22.11.12 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 21.11.12 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 20.11.12 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 19.11.12 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 16.11.12 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 15.11.12 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 14.11.12 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 13.11.12 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
