ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 23,45 | 23,63 | 23,33 | 23,33 | 0 |
| 05.08.20 | 23,27 | 23,60 | 23,27 | 23,32 | 0 |
| 04.08.20 | 23,43 | 23,51 | 23,16 | 23,20 | 0 |
| 03.08.20 | 23,13 | 23,59 | 23,13 | 23,20 | 0 |
| 31.07.20 | 23,22 | 23,60 | 22,78 | 22,88 | 0 |
| 30.07.20 | 23,84 | 23,92 | 23,20 | 23,22 | 0 |
| 29.07.20 | 23,78 | 23,99 | 23,71 | 23,75 | 0 |
| 28.07.20 | 23,98 | 24,07 | 23,66 | 23,66 | 0 |
| 27.07.20 | 23,96 | 24,02 | 23,77 | 23,80 | 0 |
| 24.07.20 | 24,02 | 24,11 | 23,77 | 23,78 | 0 |
| 23.07.20 | 24,25 | 24,44 | 24,04 | 24,06 | 0 |
| 22.07.20 | 24,24 | 24,33 | 24,12 | 24,17 | 0 |
| 21.07.20 | 24,39 | 24,53 | 24,09 | 24,09 | 0 |
| 20.07.20 | 24,07 | 24,31 | 23,85 | 23,88 | 0 |
| 17.07.20 | 24,04 | 24,19 | 23,75 | 23,77 | 0 |
| 16.07.20 | 24,18 | 24,29 | 23,77 | 23,80 | 0 |
| 15.07.20 | 24,07 | 24,47 | 23,84 | 23,85 | 0 |
| 14.07.20 | 23,76 | 23,98 | 23,59 | 23,65 | 0 |
| 13.07.20 | 24,04 | 24,19 | 23,43 | 23,43 | 0 |
| 10.07.20 | 23,60 | 23,95 | 23,53 | 23,58 | 0 |
| 09.07.20 | 23,92 | 23,99 | 23,30 | 23,33 | 0 |
| 08.07.20 | 23,75 | 24,03 | 23,46 | 23,55 | 0 |
| 07.07.20 | 24,11 | 24,17 | 23,53 | 23,53 | 200 |
| 06.07.20 | 23,95 | 24,26 | 23,79 | 23,82 | 0 |
| 03.07.20 | 23,85 | 24,07 | 23,41 | 23,43 | 0 |
