ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 31,47 | 31,65 | 31,25 | 31,25 | 0 |
| 30.07.21 | 31,40 | 31,59 | 31,30 | 31,30 | 0 |
| 29.07.21 | 31,41 | 31,65 | 31,31 | 31,31 | 0 |
| 28.07.21 | 31,17 | 31,50 | 31,24 | 31,27 | 0 |
| 27.07.21 | 31,24 | 31,33 | 31,04 | 31,13 | 0 |
| 26.07.21 | 31,12 | 31,32 | 31,09 | 31,13 | 0 |
| 23.07.21 | 31,15 | 31,45 | 31,16 | 31,17 | 0 |
| 22.07.21 | 30,99 | 31,22 | 31,06 | 31,07 | 0 |
| 21.07.21 | 30,51 | 31,00 | 30,61 | 30,85 | 0 |
| 20.07.21 | 30,34 | 30,75 | 30,41 | 30,46 | 0 |
| 19.07.21 | 30,74 | 30,90 | 30,12 | 30,19 | 0 |
| 16.07.21 | 31,09 | 31,23 | 31,06 | 31,09 | 0 |
| 15.07.21 | 31,29 | 31,41 | 31,12 | 31,12 | 0 |
| 14.07.21 | 31,31 | 31,45 | 31,20 | 31,20 | 0 |
| 13.07.21 | 31,44 | 31,50 | 31,22 | 31,23 | 0 |
| 12.07.21 | 31,26 | 31,47 | 31,20 | 31,23 | 0 |
| 09.07.21 | 30,96 | 31,40 | 31,05 | 31,06 | 0 |
| 08.07.21 | 31,33 | 31,47 | 30,67 | 30,67 | 0 |
| 07.07.21 | 31,27 | 31,60 | 31,14 | 31,17 | 0 |
| 06.07.21 | 31,37 | 31,60 | 30,98 | 31,01 | 0 |
| 05.07.21 | 31,34 | 31,62 | 31,23 | 31,23 | 0 |
| 02.07.21 | 31,34 | 31,52 | 31,11 | 31,14 | 0 |
| 01.07.21 | 31,27 | 31,48 | 31,05 | 31,08 | 0 |
| 30.06.21 | 31,36 | 31,43 | 30,99 | 31,02 | 0 |
| 29.06.21 | 31,32 | 31,66 | 31,12 | 31,14 | 0 |
