ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 03.02.20 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 31.01.20 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 30.01.20 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 29.01.20 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 28.01.20 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 27.01.20 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 24.01.20 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 23.01.20 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 22.01.20 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 21.01.20 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 20.01.20 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 17.01.20 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 16.01.20 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 15.01.20 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 14.01.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 13.01.20 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 10.01.20 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 09.01.20 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 08.01.20 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 07.01.20 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 06.01.20 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 03.01.20 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 02.01.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 30.12.19 | 28,17 | 28,17 | 28,17 | 28,17 | - |
