ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 22.05.20 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 20.05.20 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 19.05.20 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 18.05.20 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 15.05.20 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 14.05.20 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 13.05.20 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 12.05.20 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 11.05.20 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 08.05.20 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 07.05.20 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 06.05.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 05.05.20 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 04.05.20 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 30.04.20 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 29.04.20 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 28.04.20 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 27.04.20 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 24.04.20 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 23.04.20 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 22.04.20 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 21.04.20 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 20.04.20 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 17.04.20 | 21,33 | 21,33 | 21,33 | 21,33 | - |
