ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 28.06.21 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 25.06.21 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 24.06.21 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 23.06.21 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 22.06.21 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 21.06.21 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 18.06.21 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 17.06.21 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 16.06.21 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 15.06.21 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 14.06.21 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 11.06.21 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 10.06.21 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 09.06.21 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 08.06.21 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 07.06.21 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 04.06.21 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 02.06.21 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 01.06.21 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 31.05.21 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 28.05.21 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 27.05.21 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 26.05.21 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 25.05.21 | 31,55 | 31,55 | 31,55 | 31,55 | - |
