ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.05 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 03.10.05 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 30.09.05 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 29.09.05 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.09.05 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 27.09.05 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 26.09.05 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 23.09.05 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 22.09.05 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 21.09.05 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 20.09.05 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 19.09.05 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 16.09.05 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 15.09.05 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 14.09.05 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 13.09.05 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 12.09.05 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 09.09.05 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 08.09.05 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 07.09.05 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 06.09.05 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 05.09.05 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 02.09.05 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 01.09.05 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 31.08.05 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
