ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.22 | 29,96 | 30,08 | 29,96 | 30,43 | 200 |
| 23.02.22 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 22.02.22 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 21.02.22 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 18.02.22 | 31,62 | 31,62 | 31,61 | 31,19 | 400 |
| 17.02.22 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 16.02.22 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 15.02.22 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 14.02.22 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 11.02.22 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 10.02.22 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 09.02.22 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 08.02.22 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 07.02.22 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 04.02.22 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 03.02.22 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 02.02.22 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 01.02.22 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 31.01.22 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 28.01.22 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 27.01.22 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 26.01.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.01.22 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 24.01.22 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 21.01.22 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
