ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.19 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 11.10.19 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 10.10.19 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 09.10.19 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 08.10.19 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 07.10.19 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 04.10.19 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 02.10.19 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 01.10.19 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 30.09.19 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 27.09.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 26.09.19 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 25.09.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 24.09.19 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 23.09.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 20.09.19 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 19.09.19 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 18.09.19 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 17.09.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 16.09.19 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.09.19 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 12.09.19 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 11.09.19 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 10.09.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 09.09.19 | 26,96 | 26,96 | 26,96 | 26,96 | - |
