ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 02.08.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 01.08.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 29.07.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 28.07.11 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 27.07.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 26.07.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 25.07.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 22.07.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 21.07.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 20.07.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 18.07.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 15.07.11 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 13.07.11 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 12.07.11 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 11.07.11 | - | - | - | 21,95 | - |
| 08.07.11 | - | - | - | 21,96 | - |
| 07.07.11 | - | - | - | 21,86 | - |
| 06.07.11 | - | - | - | 21,84 | - |
| 05.07.11 | - | - | - | 21,80 | - |
| 04.07.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 01.07.11 | - | - | - | 21,43 | - |
| 30.06.11 | - | - | - | 21,22 | - |
| 29.06.11 | - | - | - | 21,11 | - |
| 28.06.11 | - | - | - | 21,13 | - |
