ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 21.11.11 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 18.11.11 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 17.11.11 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 16.11.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 15.11.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 14.11.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 11.11.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 10.11.11 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 09.11.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 08.11.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 07.11.11 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 04.11.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 03.11.11 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 02.11.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 31.10.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 28.10.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 27.10.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 26.10.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 25.10.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 24.10.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 21.10.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 20.10.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 19.10.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 18.10.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
