ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.315 | 1.315 | 1.315 | 1.315 | 3 |
| 18.11.25 | 1.316 | 1.316 | 1.315 | 1.315 | 2 |
| 17.11.25 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 14.11.25 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 13.11.25 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 12.11.25 | 1.348 | 1.374 | 1.348 | 1.374 | 7 |
| 11.11.25 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 10.11.25 | 1.339 | 1.339 | 1.339 | 1.339 | 2 |
| 07.11.25 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 06.11.25 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 05.11.25 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 04.11.25 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 03.11.25 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 31.10.25 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 30.10.25 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 29.10.25 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 28.10.25 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 27.10.25 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 24.10.25 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 23.10.25 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 22.10.25 | 1.364 | 1.364 | 1.349 | 1.349 | 15 |
| 21.10.25 | 1.345 | 1.364 | 1.345 | 1.364 | 15 |
| 20.10.25 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 17.10.25 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 16.10.25 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
