ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 16.04.26 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 15.04.26 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 14.04.26 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 13.04.26 | 1.244 | 1.253 | 1.238 | 1.238 | 45 |
| 10.04.26 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 09.04.26 | 1.226 | 1.251 | 1.226 | 1.232 | 19 |
| 08.04.26 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 07.04.26 | 1.240 | 1.240 | 1.222 | 1.222 | 32 |
| 02.04.26 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 01.04.26 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 31.03.26 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 30.03.26 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 27.03.26 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 26.03.26 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 25.03.26 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 24.03.26 | 1.211 | 1.211 | 1.209 | 1.209 | 1 |
| 23.03.26 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
| 20.03.26 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 19.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 18.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 17.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 16.03.26 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 13.03.26 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 12.03.26 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
