ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 174,83 | 174,83 | 174,83 | 174,83 | - |
| 27.12.23 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 22.12.23 | 173,23 | 173,23 | 173,23 | 173,23 | - |
| 21.12.23 | 172,54 | 172,54 | 172,54 | 172,54 | - |
| 20.12.23 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 19.12.23 | 171,76 | 171,76 | 171,76 | 171,76 | - |
| 18.12.23 | 170,01 | 170,01 | 170,01 | 170,01 | - |
| 15.12.23 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 14.12.23 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 13.12.23 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 12.12.23 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 11.12.23 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 08.12.23 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 07.12.23 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 06.12.23 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 05.12.23 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 04.12.23 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 01.12.23 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 30.11.23 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 29.11.23 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 28.11.23 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 27.11.23 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 24.11.23 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 23.11.23 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 22.11.23 | 161,37 | 161,37 | 161,37 | 161,37 | - |
