ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 194,13 | 194,13 | 194,13 | 194,13 | - |
| 14.11.24 | 194,63 | 194,63 | 194,63 | 194,63 | - |
| 13.11.24 | 197,36 | 197,36 | 197,36 | 197,36 | - |
| 12.11.24 | 196,32 | 196,32 | 196,32 | 196,32 | - |
| 11.11.24 | 197,29 | 197,29 | 197,29 | 197,29 | - |
| 08.11.24 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 07.11.24 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 06.11.24 | 190,22 | 190,22 | 190,22 | 190,22 | - |
| 05.11.24 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 04.11.24 | 182,38 | 182,38 | 182,38 | 182,38 | - |
| 01.11.24 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 31.10.24 | 181,79 | 181,79 | 181,79 | 181,79 | - |
| 30.10.24 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 29.10.24 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 28.10.24 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 25.10.24 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 24.10.24 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 23.10.24 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 22.10.24 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 21.10.24 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 18.10.24 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 17.10.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 16.10.24 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 15.10.24 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 14.10.24 | 187,62 | 187,62 | 187,62 | 187,62 | - |
