ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 185,13 | 185,13 | 185,13 | 185,13 | 0 |
| 18.10.24 | 185,74 | 185,91 | 185,22 | 185,22 | 100 |
| 17.10.24 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 16.10.24 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 15.10.24 | 186,84 | 186,84 | 186,66 | 186,66 | 0 |
| 14.10.24 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 11.10.24 | 182,18 | 182,18 | 182,18 | 182,18 | 0 |
| 10.10.24 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 09.10.24 | 183,31 | 183,31 | 183,31 | 183,31 | 0 |
| 08.10.24 | 179,83 | 179,83 | 179,83 | 179,83 | 0 |
| 07.10.24 | 182,35 | 182,59 | 182,35 | 182,59 | 0 |
| 04.10.24 | 179,67 | 179,67 | 179,67 | 179,67 | 0 |
| 03.10.24 | 179,88 | 179,88 | 179,83 | 179,83 | 0 |
| 02.10.24 | 180,02 | 180,02 | 180,02 | 180,02 | 0 |
| 01.10.24 | 182,34 | 182,34 | 182,34 | 182,34 | 0 |
| 30.09.24 | 180,59 | 180,59 | 180,59 | 180,59 | 0 |
| 27.09.24 | 180,05 | 180,05 | 180,05 | 180,05 | 0 |
| 26.09.24 | 180,39 | 180,65 | 180,39 | 180,65 | 0 |
| 25.09.24 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 24.09.24 | 180,17 | 180,96 | 180,17 | 180,96 | 0 |
| 23.09.24 | 180,30 | 180,30 | 180,30 | 180,30 | 0 |
| 20.09.24 | 180,89 | 180,89 | 180,89 | 180,89 | 0 |
| 19.09.24 | 180,83 | 180,83 | 180,83 | 180,83 | 0 |
| 18.09.24 | 177,53 | 179,08 | 177,53 | 179,08 | 0 |
| 17.09.24 | 178,10 | 178,10 | 178,10 | 178,10 | 0 |
