ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.14 | 69,55 | 69,64 | 69,55 | 69,64 | 0 |
| 21.11.14 | 68,71 | 69,81 | 68,71 | 69,43 | 0 |
| 20.11.14 | 68,43 | 68,43 | 68,12 | 68,12 | 0 |
| 19.11.14 | 68,72 | 68,72 | 68,36 | 68,36 | 0 |
| 18.11.14 | 68,11 | 69,05 | 68,11 | 69,05 | 87 |
| 17.11.14 | 68,17 | 68,25 | 68,17 | 68,25 | 0 |
| 14.11.14 | 68,11 | 68,25 | 68,04 | 68,25 | 0 |
| 13.11.14 | 68,30 | 68,53 | 68,04 | 68,04 | 0 |
| 12.11.14 | 68,54 | 68,58 | 68,23 | 68,23 | 0 |
| 11.11.14 | 68,78 | 68,78 | 68,58 | 68,58 | 0 |
| 10.11.14 | 68,43 | 68,54 | 68,27 | 68,54 | 0 |
| 07.11.14 | 68,49 | 68,49 | 68,22 | 68,36 | 0 |
| 06.11.14 | 67,62 | 68,22 | 67,47 | 68,22 | 0 |
| 05.11.14 | 67,78 | 67,90 | 67,54 | 67,54 | 0 |
| 04.11.14 | 67,44 | 67,83 | 67,42 | 67,42 | 0 |
| 03.11.14 | 67,76 | 67,91 | 67,64 | 67,91 | 0 |
| 31.10.14 | 67,37 | 67,65 | 67,18 | 67,58 | 0 |
| 30.10.14 | 67,34 | 67,34 | 66,61 | 66,65 | 0 |
| 29.10.14 | 67,09 | 67,42 | 66,75 | 66,75 | 0 |
| 28.10.14 | 66,88 | 67,02 | 66,88 | 66,89 | 0 |
| 27.10.14 | 66,76 | 66,96 | 66,02 | 66,02 | 0 |
| 24.10.14 | 66,00 | 66,67 | 66,00 | 66,67 | 0 |
| 23.10.14 | 65,54 | 66,27 | 65,54 | 66,25 | 0 |
| 22.10.14 | 64,80 | 65,83 | 64,79 | 65,59 | 0 |
| 21.10.14 | 63,88 | 64,12 | 63,88 | 64,12 | 0 |
