ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.15 | 79,09 | 79,95 | 79,09 | 79,95 | 0 |
| 13.03.15 | 79,11 | 79,33 | 79,11 | 79,26 | 0 |
| 12.03.15 | 77,92 | 79,22 | 77,92 | 79,22 | 0 |
| 11.03.15 | 77,85 | 79,08 | 77,85 | 78,58 | 16 |
| 10.03.15 | 77,70 | 77,94 | 77,70 | 77,94 | 0 |
| 09.03.15 | 76,83 | 78,00 | 76,83 | 77,68 | 150 |
| 06.03.15 | 76,97 | 77,58 | 76,97 | 77,58 | 0 |
| 05.03.15 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 04.03.15 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 03.03.15 | 76,44 | 76,53 | 76,40 | 76,53 | 0 |
| 02.03.15 | 76,83 | 77,03 | 76,83 | 77,03 | 0 |
| 27.02.15 | 75,99 | 77,03 | 75,99 | 76,97 | 0 |
| 26.02.15 | 76,39 | 76,52 | 76,31 | 76,52 | 0 |
| 25.02.15 | 76,41 | 76,41 | 76,17 | 76,17 | 0 |
| 24.02.15 | 75,50 | 76,15 | 75,50 | 76,15 | 0 |
| 23.02.15 | 74,73 | 75,39 | 74,73 | 75,39 | 0 |
| 20.02.15 | 74,51 | 75,03 | 74,51 | 74,81 | 0 |
| 19.02.15 | 74,51 | 74,65 | 74,51 | 74,65 | 0 |
| 18.02.15 | 74,33 | 74,67 | 74,33 | 74,67 | 0 |
| 17.02.15 | 74,13 | 74,37 | 74,13 | 74,37 | 0 |
| 16.02.15 | 74,39 | 74,51 | 74,39 | 74,51 | 0 |
| 13.02.15 | 74,21 | 74,50 | 74,21 | 74,50 | 0 |
| 12.02.15 | 73,41 | 73,86 | 73,41 | 73,86 | 0 |
| 11.02.15 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 10.02.15 | 73,18 | 73,48 | 73,18 | 73,48 | 0 |
