ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 198,75 | 198,75 | 198,75 | 198,75 | 0 |
| 22.11.24 | 197,15 | 197,15 | 197,15 | 197,15 | 0 |
| 21.11.24 | 193,53 | 193,53 | 193,53 | 193,53 | 0 |
| 20.11.24 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 19.11.24 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 18.11.24 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 15.11.24 | 194,29 | 194,29 | 194,29 | 194,29 | 0 |
| 14.11.24 | 195,63 | 195,63 | 195,63 | 195,63 | 0 |
| 13.11.24 | 194,49 | 194,49 | 194,49 | 194,49 | 0 |
| 12.11.24 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 11.11.24 | 193,38 | 193,38 | 193,38 | 193,38 | 0 |
| 08.11.24 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 07.11.24 | 190,62 | 190,74 | 190,62 | 190,74 | 2 |
| 06.11.24 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 05.11.24 | 181,13 | 181,13 | 181,13 | 181,13 | 0 |
| 04.11.24 | 182,59 | 182,59 | 182,59 | 182,59 | 0 |
| 01.11.24 | 180,60 | 180,60 | 180,60 | 180,60 | 0 |
| 31.10.24 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 30.10.24 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 29.10.24 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 28.10.24 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
| 25.10.24 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 24.10.24 | 183,70 | 184,05 | 183,70 | 184,05 | 0 |
| 23.10.24 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 22.10.24 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
