ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.16 | 79,25 | 79,25 | 79,25 | 79,25 | 130 |
| 20.10.16 | 78,64 | 78,64 | 78,64 | 78,64 | 65 |
| 17.10.16 | 77,27 | 77,27 | 77,27 | 77,27 | 7 |
| 14.10.16 | 77,40 | 77,40 | 77,40 | 77,40 | 19 |
| 13.10.16 | 76,91 | 76,91 | 76,91 | 76,91 | 70 |
| 11.10.16 | 77,44 | 77,44 | 77,44 | 77,44 | 35 |
| 05.10.16 | 76,84 | 76,84 | 76,84 | 76,84 | 10 |
| 30.09.16 | 76,91 | 76,91 | 76,91 | 76,91 | 7 |
| 22.09.16 | 77,03 | 77,03 | 77,03 | 77,03 | 78 |
| 21.09.16 | 75,64 | 75,64 | 75,64 | 75,64 | 30 |
| 16.09.16 | 75,69 | 75,69 | 75,69 | 75,69 | 5 |
| 14.09.16 | 75,38 | 75,38 | 75,38 | 75,38 | 20 |
| 12.09.16 | 75,85 | 75,85 | 75,85 | 75,85 | 20 |
| 07.09.16 | 78,22 | 78,22 | 78,22 | 78,22 | 20 |
| 29.08.16 | 76,62 | 76,62 | 76,62 | 76,62 | 130 |
| 16.08.16 | 77,44 | 77,44 | 77,44 | 77,44 | 20 |
| 04.07.16 | 71,04 | 71,04 | 71,04 | 71,04 | 90 |
| 31.05.16 | 72,63 | 72,63 | 72,63 | 72,63 | 20 |
| 19.02.16 | 65,39 | 66,47 | 65,39 | 66,47 | 24 |
| 08.02.16 | 63,60 | 63,60 | 63,60 | 63,60 | 30 |
| 11.01.16 | 66,58 | 66,58 | 66,58 | 66,58 | 100 |
| 08.01.16 | 68,73 | 68,73 | 68,73 | 68,73 | 30 |
| 04.01.16 | 69,86 | 69,86 | 69,86 | 69,86 | 50 |
| 18.11.15 | 71,88 | 71,88 | 71,88 | 71,88 | 136 |
| 13.11.15 | 71,85 | 71,98 | 71,85 | 71,98 | 200 |
