ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.17 | 88,97 | 88,97 | 88,97 | 88,97 | 100 |
| 14.02.17 | 88,13 | 88,13 | 88,13 | 88,13 | 17 |
| 13.02.17 | 87,68 | 87,68 | 87,68 | 87,68 | 50 |
| 10.02.17 | 86,57 | 86,61 | 86,57 | 86,61 | 244 |
| 09.02.17 | 86,89 | 86,89 | 86,89 | 86,89 | 121 |
| 08.02.17 | 86,58 | 86,58 | 86,58 | 86,58 | 122 |
| 06.02.17 | 85,42 | 85,42 | 85,41 | 85,41 | 140 |
| 02.02.17 | 85,43 | 85,43 | 85,43 | 85,43 | 35 |
| 01.02.17 | 85,25 | 85,25 | 85,25 | 85,25 | 40 |
| 27.01.17 | 85,12 | 85,12 | 85,09 | 85,09 | 126 |
| 26.01.17 | 85,17 | 85,84 | 85,17 | 85,75 | 295 |
| 24.01.17 | 84,47 | 84,77 | 84,47 | 84,77 | 410 |
| 23.01.17 | 84,97 | 84,98 | 84,38 | 84,38 | 208 |
| 18.01.17 | 84,00 | 84,00 | 84,00 | 84,00 | 50 |
| 12.01.17 | 85,48 | 85,48 | 84,99 | 84,99 | 290 |
| 11.01.17 | 85,24 | 85,27 | 85,24 | 85,27 | 85 |
| 10.01.17 | 85,84 | 85,84 | 85,69 | 85,73 | 306 |
| 09.01.17 | 85,56 | 86,01 | 85,56 | 86,01 | 405 |
| 06.01.17 | 86,24 | 86,24 | 86,24 | 86,24 | 10 |
| 05.01.17 | 86,42 | 86,42 | 86,42 | 86,42 | 60 |
| 04.01.17 | 85,82 | 85,82 | 85,82 | 85,82 | 120 |
| 03.01.17 | 85,16 | 85,44 | 85,16 | 85,44 | 180 |
| 02.01.17 | 84,31 | 85,20 | 84,31 | 85,20 | 602 |
| 29.12.16 | 84,70 | 84,70 | 84,64 | 84,64 | 75 |
| 28.12.16 | 84,88 | 84,89 | 84,88 | 84,89 | 63 |
