ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 170,32 | 173,33 | 170,32 | 171,73 | 530 |
| 12.12.22 | 168,76 | 169,81 | 168,76 | 169,96 | 92 |
| 09.12.22 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 08.12.22 | 170,00 | 170,27 | 168,76 | 169,82 | 101 |
| 07.12.22 | 172,50 | 172,50 | 170,20 | 169,26 | 662 |
| 06.12.22 | 173,84 | 174,46 | 172,50 | 173,03 | 1714 |
| 05.12.22 | 173,90 | 175,00 | 173,90 | 173,01 | 79 |
| 02.12.22 | 171,58 | 171,58 | 171,58 | 173,04 | 100 |
| 01.12.22 | 172,88 | 172,88 | 172,88 | 173,55 | 3 |
| 30.11.22 | 168,87 | 169,77 | 168,87 | 170,96 | 59 |
| 29.11.22 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 28.11.22 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 25.11.22 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 24.11.22 | 169,14 | 169,26 | 169,14 | 168,40 | 56 |
| 23.11.22 | 166,80 | 166,80 | 166,80 | 167,99 | 11 |
| 22.11.22 | 166,51 | 166,51 | 165,40 | 167,44 | 95 |
| 21.11.22 | 167,14 | 167,14 | 167,14 | 166,23 | 50 |
| 18.11.22 | 168,20 | 168,20 | 168,20 | 168,41 | 38 |
| 17.11.22 | 168,35 | 168,35 | 168,35 | 167,94 | 15 |
| 16.11.22 | 172,08 | 172,08 | 172,08 | 170,13 | 6 |
| 15.11.22 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 14.11.22 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 11.11.22 | 166,03 | 166,03 | 166,03 | 167,08 | 263 |
| 10.11.22 | 161,95 | 161,95 | 161,95 | 167,18 | 3 |
| 09.11.22 | 162,79 | 163,35 | 162,79 | 161,15 | 78 |
