ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 04.01.24 | 170,35 | 170,35 | 170,35 | 170,35 | 0 |
| 03.01.24 | 172,17 | 172,17 | 171,58 | 172,21 | 61 |
| 02.01.24 | 173,96 | 174,24 | 173,96 | 173,62 | 76 |
| 29.12.23 | 173,59 | 174,25 | 173,59 | 174,73 | 249 |
| 28.12.23 | 173,91 | 173,91 | 172,80 | 174,22 | 679 |
| 27.12.23 | 172,63 | 173,11 | 172,63 | 174,31 | 128 |
| 22.12.23 | 171,69 | 173,00 | 171,65 | 173,03 | 261 |
| 21.12.23 | 169,75 | 171,07 | 169,75 | 172,08 | 44 |
| 20.12.23 | 170,94 | 170,94 | 169,81 | 170,35 | 202 |
| 19.12.23 | 171,11 | 171,11 | 171,11 | 171,11 | 0 |
| 18.12.23 | 170,00 | 172,94 | 170,00 | 171,99 | 410 |
| 15.12.23 | 167,73 | 170,00 | 167,18 | 169,38 | 347 |
| 14.12.23 | 166,75 | 168,14 | 166,74 | 167,20 | 292 |
| 13.12.23 | 166,00 | 166,60 | 166,00 | 166,61 | 95 |
| 12.12.23 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 11.12.23 | 166,08 | 166,08 | 165,23 | 166,37 | 79 |
| 08.12.23 | 165,63 | 165,92 | 165,33 | 166,34 | 266 |
| 07.12.23 | 164,83 | 164,92 | 164,83 | 165,91 | 33 |
| 06.12.23 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 05.12.23 | 163,85 | 165,61 | 163,85 | 165,32 | 24 |
| 04.12.23 | 163,50 | 164,94 | 162,93 | 164,18 | 73 |
| 01.12.23 | 163,70 | 163,70 | 163,70 | 164,71 | 2 |
| 30.11.23 | 161,33 | 163,69 | 161,06 | 162,77 | 98 |
| 29.11.23 | 160,91 | 160,91 | 160,91 | 160,91 | 0 |
