ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 27.05.24 | 188,38 | 188,38 | 188,38 | 189,49 | 28 |
| 24.05.24 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 23.05.24 | 187,65 | 188,26 | 187,65 | 187,30 | 68 |
| 22.05.24 | 185,54 | 185,54 | 185,54 | 186,95 | 60 |
| 21.05.24 | 185,75 | 185,75 | 185,75 | 186,09 | 51 |
| 20.05.24 | 186,49 | 186,49 | 186,49 | 185,39 | 13 |
| 17.05.24 | 184,51 | 184,51 | 184,51 | 185,18 | 2 |
| 16.05.24 | 184,59 | 184,59 | 184,59 | 184,38 | 138 |
| 15.05.24 | 183,83 | 184,02 | 183,83 | 185,39 | 37 |
| 14.05.24 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 13.05.24 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
| 10.05.24 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 09.05.24 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
| 08.05.24 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
| 07.05.24 | 182,52 | 182,52 | 182,20 | 183,21 | 4 |
| 06.05.24 | 181,36 | 181,36 | 181,36 | 182,24 | 3 |
| 03.05.24 | 177,97 | 177,97 | 177,97 | 181,75 | 125 |
| 02.05.24 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
| 30.04.24 | 177,19 | 177,19 | 177,19 | 177,19 | 0 |
| 29.04.24 | 178,75 | 178,75 | 178,75 | 180,47 | 17 |
| 26.04.24 | 179,01 | 179,01 | 179,01 | 179,01 | 0 |
| 25.04.24 | 177,97 | 177,97 | 175,42 | 177,40 | 17 |
| 24.04.24 | 179,72 | 179,72 | 179,72 | 179,07 | 12 |
| 23.04.24 | 178,78 | 179,52 | 178,55 | 180,61 | 117 |
