ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 02.07.24 | 182,08 | 183,00 | 181,49 | 183,64 | 177 |
| 01.07.24 | 182,78 | 183,00 | 182,78 | 182,52 | 19 |
| 28.06.24 | 183,47 | 183,47 | 183,47 | 182,67 | 50 |
| 27.06.24 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 26.06.24 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 25.06.24 | 187,08 | 187,08 | 184,58 | 185,61 | 68 |
| 24.06.24 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 21.06.24 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 20.06.24 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 19.06.24 | 186,40 | 186,40 | 186,40 | 186,36 | 188 |
| 18.06.24 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 17.06.24 | 187,82 | 187,82 | 186,39 | 188,35 | 101 |
| 13.06.24 | 189,59 | 189,59 | 189,59 | 188,01 | 4 |
| 12.06.24 | 187,86 | 187,86 | 187,86 | 189,59 | 67 |
| 11.06.24 | 190,58 | 190,58 | 188,62 | 190,12 | 40 |
| 10.06.24 | 190,11 | 190,11 | 190,11 | 189,79 | 300 |
| 07.06.24 | 188,70 | 188,70 | 188,70 | 189,11 | 104 |
| 06.06.24 | 189,51 | 189,51 | 189,51 | 189,47 | 3 |
| 05.06.24 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 04.06.24 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 03.06.24 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 31.05.24 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 30.05.24 | 185,78 | 185,78 | 185,78 | 186,87 | 15 |
| 29.05.24 | 186,23 | 186,23 | 186,23 | 186,95 | 16 |
