ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.16 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 08.09.16 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 07.09.16 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 06.09.16 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 01.09.16 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 31.08.16 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 30.08.16 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 29.08.16 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 25.08.16 | 75,82 | 76,61 | 75,58 | 75,58 | 20 |
| 24.08.16 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 23.08.16 | 76,42 | 76,42 | 75,58 | 75,58 | 100 |
| 22.08.16 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 19.08.16 | 75,79 | 76,39 | 75,78 | 76,39 | 200 |
| 18.08.16 | 75,63 | 75,63 | 75,61 | 75,61 | 0 |
| 17.08.16 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 16.08.16 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 15.08.16 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 11.08.16 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 10.08.16 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 09.08.16 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 05.08.16 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 04.08.16 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 03.08.16 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 02.08.16 | 74,92 | 74,92 | 74,61 | 74,61 | 0 |
| 01.08.16 | 74,83 | 74,87 | 74,83 | 74,87 | 0 |
