ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.16 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 14.10.16 | 77,33 | 77,33 | 76,44 | 76,44 | 88 |
| 13.10.16 | 76,22 | 76,25 | 76,03 | 76,03 | 0 |
| 12.10.16 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 11.10.16 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 10.10.16 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 07.10.16 | 76,42 | 76,52 | 76,42 | 76,52 | 0 |
| 06.10.16 | 76,75 | 76,75 | 76,70 | 76,70 | 0 |
| 05.10.16 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 04.10.16 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 30.09.16 | 76,74 | 76,74 | 76,15 | 76,15 | 23 |
| 29.09.16 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 28.09.16 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 27.09.16 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 26.09.16 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 23.09.16 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 22.09.16 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 21.09.16 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 20.09.16 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 19.09.16 | 75,81 | 76,53 | 74,91 | 76,53 | 150 |
| 16.09.16 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 15.09.16 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 14.09.16 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 13.09.16 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 12.09.16 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
