ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.16 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 22.11.16 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 21.11.16 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 18.11.16 | 79,96 | 81,22 | 79,96 | 81,22 | 100 |
| 17.11.16 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 16.11.16 | 78,66 | 78,75 | 78,66 | 78,75 | 0 |
| 15.11.16 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 14.11.16 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 11.11.16 | 77,99 | 78,67 | 77,99 | 78,67 | 130 |
| 10.11.16 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 09.11.16 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 08.11.16 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 07.11.16 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 04.11.16 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 03.11.16 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 02.11.16 | 77,43 | 77,43 | 77,24 | 77,24 | 10 |
| 01.11.16 | 78,03 | 78,04 | 78,03 | 78,04 | 0 |
| 31.10.16 | 77,95 | 79,00 | 77,95 | 79,00 | 150 |
| 28.10.16 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 27.10.16 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 26.10.16 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 25.10.16 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 24.10.16 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 20.10.16 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 18.10.16 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
