ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 10.11.22 | 160,00 | 167,08 | 160,00 | 167,08 | 18 |
| 09.11.22 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 08.11.22 | 163,19 | 166,59 | 163,19 | 166,59 | 325 |
| 07.11.22 | 164,48 | 164,99 | 164,06 | 164,99 | 0 |
| 04.11.22 | 162,18 | 164,66 | 160,54 | 164,66 | 16 |
| 03.11.22 | 162,05 | 162,26 | 162,05 | 162,26 | 0 |
| 02.11.22 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 01.11.22 | 163,41 | 164,98 | 163,41 | 164,98 | 20 |
| 31.10.22 | 162,50 | 162,50 | 162,08 | 162,31 | 780 |
| 28.10.22 | 159,39 | 159,39 | 158,59 | 158,59 | 0 |
| 27.10.22 | 160,73 | 160,73 | 160,73 | 160,73 | 0 |
| 26.10.22 | 157,96 | 158,34 | 157,96 | 158,34 | 0 |
| 25.10.22 | 156,13 | 157,90 | 156,13 | 157,90 | 0 |
| 24.10.22 | 154,23 | 157,34 | 154,23 | 157,34 | 12 |
| 21.10.22 | 153,60 | 153,60 | 152,41 | 152,41 | 59 |
| 20.10.22 | 155,71 | 155,83 | 153,87 | 153,87 | 0 |
| 19.10.22 | 156,70 | 156,70 | 156,25 | 156,25 | 0 |
| 18.10.22 | 159,10 | 159,10 | 157,20 | 157,20 | 10 |
| 17.10.22 | 154,39 | 156,50 | 154,39 | 156,50 | 2 |
| 14.10.22 | 155,63 | 156,47 | 155,63 | 156,47 | 10 |
| 13.10.22 | 153,90 | 156,20 | 152,32 | 156,20 | 20 |
| 12.10.22 | 155,29 | 155,29 | 153,75 | 153,75 | 1 |
| 11.10.22 | 156,97 | 157,98 | 155,20 | 155,20 | 62 |
| 10.10.22 | 158,77 | 159,30 | 157,53 | 157,53 | 0 |
