ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 15.12.22 | 169,63 | 171,02 | 168,94 | 170,99 | 82 |
| 14.12.22 | 170,48 | 170,48 | 170,48 | 170,48 | 0 |
| 13.12.22 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 12.12.22 | 168,72 | 169,08 | 168,63 | 169,08 | 0 |
| 09.12.22 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 08.12.22 | 167,99 | 169,58 | 167,84 | 169,29 | 20 |
| 07.12.22 | 171,36 | 171,36 | 167,90 | 167,90 | 29 |
| 06.12.22 | 172,62 | 172,62 | 172,46 | 172,46 | 0 |
| 05.12.22 | 171,52 | 173,36 | 171,52 | 173,36 | 1 |
| 02.12.22 | 170,50 | 170,98 | 170,50 | 170,98 | 0 |
| 01.12.22 | 169,89 | 170,97 | 169,45 | 170,97 | 100 |
| 30.11.22 | 167,59 | 167,76 | 167,44 | 167,65 | 0 |
| 29.11.22 | 167,68 | 167,68 | 167,26 | 167,41 | 0 |
| 28.11.22 | 167,55 | 167,77 | 167,25 | 167,25 | 0 |
| 25.11.22 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 24.11.22 | 165,51 | 167,58 | 165,51 | 167,58 | 18 |
| 23.11.22 | 164,89 | 164,96 | 164,69 | 164,96 | 0 |
| 22.11.22 | 165,05 | 165,05 | 164,70 | 164,70 | 11 |
| 21.11.22 | 166,12 | 166,21 | 164,90 | 164,90 | 0 |
| 18.11.22 | 167,52 | 167,52 | 166,24 | 166,24 | 0 |
| 17.11.22 | 171,13 | 171,13 | 167,00 | 167,00 | 54 |
| 16.11.22 | 170,15 | 170,30 | 170,15 | 170,30 | 0 |
| 15.11.22 | 169,95 | 172,00 | 169,49 | 172,00 | 10 |
| 14.11.22 | 167,43 | 167,51 | 167,43 | 167,51 | 0 |
