ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 14.06.23 | 171,03 | 171,03 | 171,02 | 171,02 | 0 |
| 13.06.23 | 170,19 | 171,98 | 170,19 | 171,98 | 0 |
| 12.06.23 | 169,42 | 169,97 | 169,42 | 169,67 | 0 |
| 09.06.23 | 169,73 | 169,95 | 169,73 | 169,75 | 0 |
| 08.06.23 | 168,44 | 169,71 | 168,44 | 169,71 | 0 |
| 07.06.23 | 169,63 | 173,37 | 169,63 | 171,39 | 60 |
| 06.06.23 | 167,54 | 171,37 | 167,54 | 171,37 | 5 |
| 05.06.23 | 168,32 | 168,32 | 167,78 | 167,78 | 0 |
| 02.06.23 | 166,89 | 167,12 | 166,89 | 167,12 | 0 |
| 01.06.23 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 31.05.23 | 166,39 | 166,86 | 166,39 | 166,66 | 0 |
| 30.05.23 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 29.05.23 | 166,41 | 166,50 | 165,79 | 165,79 | 0 |
| 26.05.23 | 164,39 | 166,21 | 164,17 | 166,21 | 0 |
| 25.05.23 | 164,79 | 164,88 | 164,71 | 164,71 | 0 |
| 24.05.23 | 165,50 | 165,50 | 162,97 | 162,97 | 100 |
| 23.05.23 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 22.05.23 | 164,86 | 165,21 | 164,86 | 165,21 | 0 |
| 19.05.23 | 164,34 | 164,34 | 163,93 | 163,93 | 22 |
| 18.05.23 | 163,26 | 163,67 | 163,26 | 163,67 | 0 |
| 17.05.23 | 162,11 | 162,54 | 162,11 | 162,54 | 0 |
| 16.05.23 | 160,87 | 160,87 | 160,84 | 160,84 | 0 |
| 15.05.23 | 162,31 | 162,47 | 162,31 | 162,47 | 0 |
| 12.05.23 | 162,41 | 162,85 | 160,74 | 160,74 | 200 |
