ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 158,98 | 160,74 | 158,34 | 158,34 | 10 |
| 25.09.23 | 159,83 | 160,21 | 159,26 | 159,38 | 0 |
| 22.09.23 | 159,62 | 161,06 | 159,62 | 161,06 | 1 |
| 21.09.23 | 164,00 | 164,00 | 162,26 | 162,62 | 50 |
| 20.09.23 | 164,00 | 164,55 | 164,00 | 164,55 | 0 |
| 19.09.23 | 164,40 | 164,67 | 164,15 | 164,15 | 0 |
| 18.09.23 | 165,28 | 165,75 | 165,28 | 165,75 | 0 |
| 15.09.23 | 166,81 | 167,31 | 166,81 | 167,31 | 0 |
| 14.09.23 | 165,08 | 167,25 | 165,08 | 166,77 | 2 |
| 13.09.23 | 164,00 | 164,28 | 164,00 | 164,00 | 0 |
| 12.09.23 | 165,65 | 166,30 | 165,35 | 165,35 | 0 |
| 11.09.23 | 166,06 | 166,06 | 166,03 | 166,03 | 0 |
| 08.09.23 | 167,80 | 167,80 | 167,77 | 167,77 | 0 |
| 07.09.23 | 167,47 | 168,09 | 167,47 | 168,02 | 0 |
| 06.09.23 | 169,00 | 169,21 | 169,00 | 169,21 | 0 |
| 05.09.23 | 169,44 | 171,17 | 169,00 | 171,17 | 60 |
| 04.09.23 | 170,17 | 171,75 | 170,17 | 171,75 | 12 |
| 01.09.23 | 169,26 | 172,07 | 169,26 | 169,68 | 6 |
| 31.08.23 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 30.08.23 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 29.08.23 | 166,25 | 168,33 | 166,25 | 168,33 | 61 |
| 28.08.23 | 165,07 | 167,20 | 165,07 | 165,68 | 1 |
| 25.08.23 | 165,21 | 167,41 | 165,21 | 167,41 | 10 |
| 24.08.23 | 169,90 | 169,90 | 168,38 | 168,38 | 200 |
| 23.08.23 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
