ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 169,41 | 171,64 | 167,84 | 167,84 | 75 |
| 10.01.24 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 09.01.24 | 168,46 | 169,60 | 167,31 | 167,31 | 6 |
| 08.01.24 | 167,03 | 167,03 | 167,01 | 167,01 | 0 |
| 05.01.24 | 167,63 | 167,79 | 166,61 | 167,50 | 8 |
| 04.01.24 | 170,25 | 170,39 | 170,25 | 170,33 | 100 |
| 03.01.24 | 172,31 | 172,63 | 172,31 | 172,34 | 58 |
| 02.01.24 | 172,01 | 172,93 | 172,01 | 172,93 | 6 |
| 29.12.23 | 173,00 | 174,17 | 173,00 | 173,00 | 0 |
| 28.12.23 | 172,40 | 173,00 | 172,40 | 173,00 | 242 |
| 27.12.23 | 172,82 | 173,43 | 172,56 | 172,56 | 512 |
| 22.12.23 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 21.12.23 | 169,19 | 169,19 | 169,11 | 169,11 | 0 |
| 20.12.23 | 170,75 | 170,75 | 169,90 | 170,04 | 125 |
| 19.12.23 | 170,56 | 170,59 | 170,56 | 170,59 | 0 |
| 18.12.23 | 169,21 | 170,52 | 169,21 | 170,52 | 0 |
| 15.12.23 | 167,58 | 168,51 | 167,58 | 168,51 | 0 |
| 14.12.23 | 166,74 | 168,71 | 164,87 | 164,97 | 99 |
| 13.12.23 | 165,70 | 166,68 | 164,60 | 166,68 | 158 |
| 12.12.23 | 166,24 | 166,24 | 164,82 | 164,82 | 110 |
| 11.12.23 | 164,95 | 165,50 | 164,87 | 165,50 | 0 |
| 08.12.23 | 164,80 | 164,80 | 164,33 | 164,50 | 0 |
| 07.12.23 | 163,16 | 164,55 | 163,16 | 164,55 | 0 |
| 06.12.23 | 163,92 | 163,95 | 163,92 | 163,95 | 0 |
| 05.12.23 | 162,94 | 163,55 | 162,91 | 163,55 | 0 |
