ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 30.05.24 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 29.05.24 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 28.05.24 | 187,93 | 188,32 | 187,93 | 188,32 | 1 |
| 27.05.24 | 188,51 | 188,51 | 188,51 | 188,51 | 0 |
| 24.05.24 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 23.05.24 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 22.05.24 | 185,04 | 185,04 | 185,04 | 185,04 | 0 |
| 21.05.24 | 184,14 | 184,46 | 184,14 | 184,41 | 0 |
| 20.05.24 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 17.05.24 | 183,72 | 183,72 | 183,72 | 183,72 | 0 |
| 16.05.24 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 15.05.24 | 182,86 | 185,44 | 182,77 | 185,44 | 571 |
| 14.05.24 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
| 13.05.24 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 10.05.24 | 182,63 | 185,27 | 182,63 | 185,27 | 81 |
| 09.05.24 | 181,62 | 181,62 | 181,62 | 181,62 | 0 |
| 08.05.24 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 07.05.24 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 06.05.24 | 181,14 | 181,14 | 180,73 | 181,05 | 53 |
| 03.05.24 | 178,57 | 178,57 | 178,57 | 178,57 | 0 |
| 02.05.24 | 176,20 | 176,20 | 176,20 | 176,20 | 0 |
| 30.04.24 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 29.04.24 | 178,72 | 179,13 | 178,72 | 179,13 | 95 |
| 26.04.24 | 178,09 | 178,09 | 178,09 | 178,09 | 0 |
