ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 196,80 | 196,80 | 196,79 | 196,79 | 5 |
| 21.11.24 | 192,84 | 194,75 | 192,84 | 194,75 | 2 |
| 20.11.24 | 193,61 | 193,66 | 193,61 | 193,66 | 30 |
| 19.11.24 | 192,45 | 192,45 | 192,45 | 192,45 | 0 |
| 18.11.24 | 191,50 | 191,50 | 191,50 | 191,50 | 0 |
| 15.11.24 | 194,86 | 194,86 | 191,00 | 191,00 | 50 |
| 14.11.24 | 195,63 | 195,63 | 195,63 | 195,63 | 0 |
| 13.11.24 | 194,19 | 194,19 | 194,19 | 194,19 | 0 |
| 12.11.24 | 193,62 | 193,62 | 193,62 | 193,62 | 0 |
| 11.11.24 | 192,34 | 193,25 | 192,34 | 193,25 | 9 |
| 08.11.24 | 191,34 | 191,34 | 191,34 | 191,34 | 0 |
| 07.11.24 | 190,68 | 190,68 | 190,32 | 190,68 | 1 |
| 06.11.24 | 187,37 | 191,66 | 187,37 | 191,66 | 15 |
| 05.11.24 | 181,65 | 181,65 | 181,65 | 181,65 | 0 |
| 04.11.24 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 01.11.24 | 181,37 | 183,02 | 181,37 | 183,02 | 26 |
| 31.10.24 | 183,72 | 183,72 | 183,72 | 183,72 | 0 |
| 30.10.24 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 29.10.24 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 28.10.24 | 186,03 | 187,00 | 185,81 | 187,00 | 6 |
| 25.10.24 | 184,10 | 184,24 | 184,10 | 184,24 | 1 |
| 24.10.24 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 23.10.24 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 22.10.24 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 21.10.24 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
