ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.16 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 30.03.16 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 29.03.16 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 24.03.16 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 23.03.16 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 22.03.16 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 21.03.16 | 68,94 | 70,28 | 68,94 | 70,28 | 15 |
| 18.03.16 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 17.03.16 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 16.03.16 | 69,02 | 69,52 | 69,02 | 69,52 | 28 |
| 14.03.16 | 69,48 | 69,48 | 68,96 | 68,96 | 70 |
| 11.03.16 | 68,90 | 69,05 | 68,90 | 69,05 | 0 |
| 10.03.16 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 09.03.16 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 08.03.16 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 07.03.16 | 68,87 | 68,87 | 68,27 | 68,27 | 0 |
| 04.03.16 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 03.03.16 | 68,54 | 69,49 | 68,54 | 69,49 | 145 |
| 02.03.16 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 01.03.16 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 29.02.16 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 26.02.16 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 25.02.16 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 24.02.16 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 23.02.16 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
