ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 194,45 | 194,45 | 193,92 | 194,10 | 111 |
| 19.11.24 | 192,51 | 192,51 | 192,51 | 194,69 | 50 |
| 18.11.24 | 192,95 | 192,95 | 192,95 | 192,95 | 0 |
| 15.11.24 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 14.11.24 | 195,99 | 195,99 | 195,99 | 195,99 | 0 |
| 13.11.24 | 194,83 | 197,28 | 194,83 | 195,52 | 56 |
| 12.11.24 | 194,42 | 195,84 | 194,07 | 195,22 | 77 |
| 11.11.24 | 192,13 | 193,73 | 192,13 | 194,94 | 153 |
| 08.11.24 | 191,69 | 192,00 | 190,88 | 191,88 | 207 |
| 07.11.24 | 190,78 | 190,82 | 190,78 | 192,19 | 6 |
| 06.11.24 | 186,25 | 191,74 | 186,25 | 190,46 | 340 |
| 05.11.24 | 183,20 | 183,20 | 182,80 | 182,26 | 435 |
| 04.11.24 | 183,84 | 183,84 | 183,84 | 181,86 | 10 |
| 01.11.24 | 182,80 | 182,80 | 182,80 | 182,80 | 0 |
| 31.10.24 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 30.10.24 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 29.10.24 | 186,38 | 186,38 | 186,38 | 187,03 | 76 |
| 28.10.24 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 25.10.24 | 184,53 | 186,93 | 184,53 | 185,80 | 126 |
| 24.10.24 | 187,27 | 187,27 | 187,27 | 186,01 | 5 |
| 23.10.24 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 22.10.24 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 21.10.24 | 185,46 | 185,46 | 185,46 | 186,13 | 50 |
| 18.10.24 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 17.10.24 | 186,54 | 186,54 | 186,54 | 186,11 | 102 |
