ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 7.832 | 7.832 | 7.832 | 7.832 | - |
| 29.09.11 | 8.169 | 8.169 | 8.169 | 8.169 | - |
| 28.09.11 | 8.057 | 8.057 | 8.057 | 8.057 | - |
| 27.09.11 | 8.143 | 8.143 | 8.143 | 8.143 | - |
| 26.09.11 | 7.966 | 7.966 | 7.966 | 7.966 | - |
| 22.09.11 | 7.810 | 7.810 | 7.810 | 7.810 | - |
| 21.09.11 | 8.124 | 8.124 | 8.124 | 8.124 | - |
| 20.09.11 | 8.305 | 8.305 | 8.305 | 8.305 | - |
| 19.09.11 | 8.242 | 8.242 | 8.242 | 8.242 | - |
| 15.09.11 | 8.317 | 8.317 | 8.317 | 8.317 | - |
| 14.09.11 | 8.202 | 8.202 | 8.202 | 8.202 | - |
| 13.09.11 | 8.108 | 8.108 | 8.108 | 8.108 | - |
| 12.09.11 | 8.105 | 8.105 | 8.105 | 8.105 | - |
| 08.09.11 | 8.437 | 8.437 | 8.437 | 8.437 | - |
| 07.09.11 | 8.455 | 8.455 | 8.455 | 8.455 | - |
| 06.09.11 | 8.116 | 8.116 | 8.116 | 8.116 | - |
| 05.09.11 | 8.018 | 8.018 | 8.018 | 8.018 | - |
| 01.09.11 | 8.382 | 8.382 | 8.382 | 8.382 | - |
| 31.08.11 | 8.440 | 8.440 | 8.440 | 8.440 | - |
| 30.08.11 | 8.391 | 8.391 | 8.391 | 8.391 | - |
| 29.08.11 | 8.370 | 8.370 | 8.370 | 8.370 | - |
| 25.08.11 | 8.067 | 8.067 | 8.067 | 8.067 | - |
| 24.08.11 | 8.148 | 8.148 | 8.148 | 8.148 | - |
| 23.08.11 | 8.083 | 8.083 | 8.083 | 8.083 | - |
| 22.08.11 | 7.969 | 7.969 | 7.969 | 7.969 | - |
