ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 8.374 | 8.374 | 8.374 | 8.374 | - |
| 11.08.11 | 8.074 | 8.074 | 8.074 | 8.074 | - |
| 10.08.11 | 7.671 | 7.671 | 7.671 | 7.671 | - |
| 09.08.11 | 8.038 | 8.038 | 8.038 | 8.038 | - |
| 08.08.11 | 7.954 | 7.954 | 7.954 | 7.954 | - |
| 04.08.11 | 8.478 | 8.478 | 8.478 | 8.478 | - |
| 03.08.11 | 8.800 | 8.800 | 8.800 | 8.800 | - |
| 02.08.11 | 8.946 | 8.946 | 8.946 | 8.946 | - |
| 01.08.11 | 9.158 | 9.158 | 9.158 | 9.158 | - |
| 28.07.11 | 9.343 | 9.343 | 9.343 | 9.343 | - |
| 27.07.11 | 9.395 | 9.395 | 9.395 | 9.395 | - |
| 26.07.11 | 9.527 | 9.527 | 9.527 | 9.527 | - |
| 25.07.11 | 9.576 | 9.576 | 9.576 | 9.576 | - |
| 21.07.11 | 9.604 | 9.604 | 9.604 | 9.604 | - |
| 20.07.11 | 9.465 | 9.465 | 9.465 | 9.465 | - |
| 07.07.11 | - | - | - | 9.823 | - |
| 06.07.11 | - | - | - | 9.709 | - |
| 05.07.11 | - | - | - | 9.770 | - |
| 04.07.11 | - | - | - | 9.835 | - |
| 01.07.11 | - | - | - | 9.810 | - |
| 30.06.11 | - | - | - | 9.678 | - |
| 29.06.11 | - | - | - | 9.563 | - |
| 28.06.11 | - | - | - | 9.445 | - |
| 27.06.11 | - | - | - | 9.397 | - |
| 24.06.11 | - | - | - | 9.420 | - |
