Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 40.682 | 40.682 | 40.682 | 40.682 | - |
| 04.09.25 | 40.872 | 40.872 | 40.872 | 40.872 | - |
| 03.09.25 | 40.572 | 40.572 | 40.572 | 40.572 | - |
| 02.09.25 | 40.533 | 40.533 | 40.533 | 40.533 | - |
| 01.09.25 | 40.727 | 40.727 | 40.727 | 40.727 | - |
| 29.08.25 | 40.729 | 40.729 | 40.729 | 40.729 | - |
| 28.08.25 | 41.108 | 41.108 | 41.108 | 41.108 | - |
| 27.08.25 | 41.220 | 41.220 | 41.220 | 41.220 | - |
| 26.08.25 | 41.148 | 41.148 | 41.148 | 41.148 | - |
| 25.08.25 | 41.098 | 41.098 | 41.098 | 41.098 | - |
| 22.08.25 | 41.265 | 41.265 | 41.265 | 41.265 | - |
| 21.08.25 | 41.102 | 41.102 | 41.102 | 41.102 | - |
| 20.08.25 | 41.118 | 41.118 | 41.118 | 41.118 | - |
| 19.08.25 | 41.202 | 41.202 | 41.202 | 41.202 | - |
| 18.08.25 | 41.414 | 41.414 | 41.414 | 41.414 | - |
| 15.08.25 | 41.353 | 41.353 | 41.353 | 41.353 | - |
| 14.08.25 | 41.516 | 41.516 | 41.516 | 41.516 | - |
| 13.08.25 | 41.401 | 41.401 | 41.401 | 41.401 | - |
| 12.08.25 | 41.361 | 41.361 | 41.361 | 41.361 | - |
| 11.08.25 | 41.183 | 41.183 | 41.183 | 41.183 | - |
| 08.08.25 | 41.168 | 41.168 | 41.168 | 41.168 | - |
| 07.08.25 | 41.006 | 41.006 | 41.006 | 41.006 | - |
| 06.08.25 | 40.945 | 40.945 | 40.945 | 40.945 | - |
| 05.08.25 | 40.891 | 40.891 | 40.891 | 40.891 | - |
| 04.08.25 | 40.927 | 40.927 | 40.927 | 40.927 | - |
