Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 44.541 | 44.541 | 44.541 | 44.541 | - |
| 30.01.26 | 44.373 | 44.373 | 44.373 | 44.373 | - |
| 29.01.26 | 44.666 | 44.666 | 44.666 | 44.666 | - |
| 28.01.26 | 45.003 | 45.003 | 45.003 | 45.003 | - |
| 27.01.26 | 45.042 | 45.042 | 45.042 | 45.042 | - |
| 26.01.26 | 44.899 | 44.899 | 44.899 | 44.899 | - |
| 23.01.26 | 45.126 | 45.126 | 45.126 | 45.126 | - |
| 22.01.26 | 45.151 | 45.151 | 45.151 | 45.151 | - |
| 21.01.26 | 45.024 | 45.024 | 45.024 | 45.024 | - |
| 20.01.26 | 44.537 | 44.537 | 44.537 | 44.537 | - |
| 19.01.26 | 45.325 | 45.325 | 45.325 | 45.325 | - |
| 16.01.26 | 45.698 | 45.698 | 45.698 | 45.698 | - |
| 15.01.26 | 45.654 | 45.654 | 45.654 | 45.654 | - |
| 14.01.26 | 45.307 | 45.307 | 45.307 | 45.307 | - |
| 13.01.26 | 45.424 | 45.424 | 45.424 | 45.424 | - |
| 12.01.26 | 45.447 | 45.447 | 45.447 | 45.447 | - |
| 09.01.26 | 45.590 | 45.590 | 45.590 | 45.590 | - |
| 08.01.26 | 45.158 | 45.158 | 45.158 | 45.158 | - |
| 07.01.26 | 45.419 | 45.419 | 45.419 | 45.419 | - |
| 06.01.26 | 45.174 | 45.174 | 45.174 | 45.174 | - |
| 05.01.26 | 44.494 | 44.494 | 44.494 | 44.494 | - |
| 02.01.26 | 43.925 | 43.925 | 43.925 | 43.925 | - |
| 30.12.25 | 43.861 | 43.861 | 43.861 | 43.861 | - |
| 29.12.25 | 43.881 | 43.881 | 43.881 | 43.881 | - |
| 23.12.25 | 43.870 | 43.870 | 43.870 | 43.870 | - |
