Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.11 | - | - | - | 11.350 | - |
| 07.04.11 | - | - | - | 11.404 | - |
| 06.04.11 | - | - | - | 11.369 | - |
| 05.04.11 | - | - | - | 11.414 | - |
| 04.04.11 | - | - | - | 11.440 | - |
| 01.04.11 | - | - | - | 11.451 | - |
| 31.03.11 | - | - | - | 11.298 | - |
| 30.03.11 | - | - | - | 11.388 | - |
| 29.03.11 | - | - | - | 11.328 | - |
| 28.03.11 | - | - | - | 11.304 | - |
| 25.03.11 | - | - | - | 11.311 | - |
| 24.03.11 | - | - | - | 11.279 | - |
| 23.03.11 | - | - | - | 11.188 | - |
| 22.03.11 | - | - | - | 11.123 | - |
| 21.03.11 | - | - | - | 11.129 | - |
| 18.03.11 | - | - | - | 11.014 | - |
| 17.03.11 | - | - | - | 11.047 | - |
| 16.03.11 | - | - | - | 10.942 | - |
| 15.03.11 | - | - | - | 10.996 | - |
| 14.03.11 | - | - | - | 11.191 | - |
| 11.03.11 | - | - | - | 11.304 | - |
| 10.03.11 | - | - | - | 11.298 | - |
| 09.03.11 | - | - | - | 11.410 | - |
| 08.03.11 | - | - | - | 11.458 | - |
| 07.03.11 | - | - | - | 11.385 | - |
