Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | - | - | - | 11.357 | - |
| 16.05.11 | - | - | - | 11.355 | - |
| 13.05.11 | - | - | - | 11.434 | - |
| 12.05.11 | - | - | - | 11.514 | - |
| 11.05.11 | - | - | - | 11.463 | - |
| 10.05.11 | - | - | - | 11.458 | - |
| 09.05.11 | - | - | - | 11.431 | - |
| 06.05.11 | - | - | - | 11.300 | - |
| 05.05.11 | - | - | - | 11.174 | - |
| 04.05.11 | - | - | - | 11.094 | - |
| 03.05.11 | - | - | - | 11.225 | - |
| 02.05.11 | - | - | - | 11.268 | - |
| 29.04.11 | - | - | - | 11.283 | - |
| 28.04.11 | - | - | - | 11.287 | - |
| 27.04.11 | - | - | - | 11.369 | - |
| 26.04.11 | - | - | - | 11.350 | - |
| 21.04.11 | - | - | - | 11.335 | - |
| 20.04.11 | - | - | - | 11.284 | - |
| 19.04.11 | - | - | - | 11.237 | - |
| 18.04.11 | - | - | - | 11.168 | - |
| 15.04.11 | - | - | - | 11.234 | - |
| 14.04.11 | - | - | - | 11.216 | - |
| 13.04.11 | - | - | - | 11.235 | - |
| 12.04.11 | - | - | - | 11.217 | - |
| 11.04.11 | - | - | - | 11.294 | - |
